Grocery Outlet Holding Corp. (GO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GO240517C00017500 | 2024-05-14 3:54PM EDT | 17.50 | 2.90 | 2.90 | 6.30 | 0.00 | - | 10 | 14 | 772.66% |
| GO240517C00020000 | 2024-05-16 3:38PM EDT | 20.00 | 1.90 | 1.40 | 4.70 | 0.00 | - | 11 | 28 | 331.25% |
| GO240517C00022500 | 2024-05-17 11:52AM EDT | 22.50 | 0.15 | 0.15 | 0.25 | +0.10 | +100.00% | 2 | 7 | 51.95% |
| GO240517C00025000 | 2024-05-08 9:44AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 20 | 115.63% |
| GO240517C00030000 | 2024-05-07 3:58PM EDT | 30.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 6 | 215 | 394.53% |
| GO240517C00035000 | 2024-04-19 10:21AM EDT | 35.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 48 | 625.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GO240517P00015000 | 2024-05-08 10:19AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 5 | 375.00% |
| GO240517P00017500 | 2024-05-08 10:12AM EDT | 17.50 | 0.12 | 0.00 | 4.80 | 0.00 | - | - | 3 | 1,089.06% |
| GO240517P00020000 | 2024-05-16 3:20PM EDT | 20.00 | 0.96 | 0.00 | 4.80 | 0.00 | - | 1 | 23 | 798.44% |
| GO240517P00022500 | 2024-05-16 3:20PM EDT | 22.50 | 2.01 | 0.30 | 4.80 | 0.00 | - | 1 | 100 | 545.70% |
| GO240517P00025000 | 2024-05-09 10:14AM EDT | 25.00 | 3.80 | 0.60 | 5.00 | 0.00 | - | 14 | 0 | 232.42% |
| GO240517P00030000 | 2024-05-08 9:30AM EDT | 30.00 | 8.50 | 5.60 | 10.00 | 0.00 | - | - | 1 | 442.97% |
© 2024 Yahoo. All rights reserved.