Australia markets open in 7 hours 34 minutes
ALL ORDS
7,932.00 +25.40 (+0.32%) AUD/USD
0.6486 -0.0084 (-1.28%) ASX 200
7,664.10 +26.70 (+0.35%) GOLD
2,307.90 -49.80 (-2.11%) Bitcoin AUD
95,873.21 -1,031.25 (-1.06%) CMC Crypto 200
1,295.79 -43.27 (-3.23%)
Grocery Outlet Holding Corp. (GO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GO240517C00025000 | 2024-04-29 11:09AM EDT | 2024-05-17 | 1.80 | 1.50 | 2.00 | 0.00 | - | 2 | 5 | 55.37% |
| GO240719C00025000 | 2024-04-18 3:58PM EDT | 2024-07-19 | 2.90 | 2.45 | 2.75 | 0.00 | - | 14 | 50 | 42.53% |
| GO241018C00025000 | 2024-04-29 11:47AM EDT | 2024-10-18 | 3.30 | 2.15 | 4.10 | 0.00 | - | 2 | 9 | 48.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GO240517P00025000 | 2024-04-30 10:46AM EDT | 2024-05-17 | 0.65 | 0.35 | 0.60 | +0.10 | +18.18% | 8 | 94 | 49.61% |
| GO240621P00025000 | 2024-04-22 3:34PM EDT | 2024-06-21 | 0.60 | 0.75 | 0.90 | 0.00 | - | - | 3 | 37.26% |
| GO240719P00025000 | 2024-04-29 1:44PM EDT | 2024-07-19 | 1.05 | 0.90 | 1.05 | 0.00 | - | 153 | 428 | 33.45% |
| GO241018P00025000 | 2024-03-27 12:06PM EDT | 2024-10-18 | 0.98 | 1.30 | 4.40 | 0.00 | - | 12 | 13 | 72.17% |
© 2024 Yahoo. All rights reserved.