Grocery Outlet Holding Corp. (GO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GO240719C00022500 | 2024-02-15 12:21PM EDT | 2024-07-19 | 5.05 | 3.10 | 7.10 | 0.00 | - | 3 | 1 | 70.85% |
| GO241018C00022500 | 2024-04-22 10:16AM EDT | 2024-10-18 | 6.08 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GO240517P00022500 | 2024-04-29 11:26AM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 110 | 12.50% |
| GO240719P00022500 | 2024-04-29 12:30PM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 237 | 6.25% |
| GO241018P00022500 | 2024-04-22 9:47AM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 6.25% |
© 2024 Yahoo. All rights reserved.