Grocery Outlet Holding Corp. (GO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GO241018C00020000 | 2024-04-29 11:25AM EDT | 2024-10-18 | 7.00 | 7.00 | 7.20 | 0.00 | - | 1 | 22 | 50.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GO240517P00020000 | 2024-04-26 3:57PM EDT | 2024-05-17 | 1.45 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 241.89% |
| GO240719P00020000 | 2024-04-04 1:48PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.25 | 0.00 | - | 50 | 61 | 45.41% |
| GO241018P00020000 | 2024-04-30 10:21AM EDT | 2024-10-18 | 1.30 | 0.40 | 0.50 | +0.70 | +116.67% | 2 | 62 | 38.67% |
© 2024 Yahoo. All rights reserved.