Grocery Outlet Holding Corp. (GO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GO240621C00022500 | 2024-05-29 2:44PM EDT | 2024-06-21 | 0.33 | 0.45 | 0.80 | 0.00 | - | 24 | 0 | 48.63% |
| GO240719C00022500 | 2024-05-31 2:35PM EDT | 2024-07-19 | 0.76 | 0.75 | 0.85 | +0.16 | +26.67% | 16 | 1,042 | 33.40% |
| GO241018C00022500 | 2024-05-31 2:59PM EDT | 2024-10-18 | 1.75 | 0.55 | 1.95 | 0.00 | - | 207 | 0 | 40.04% |
| GO250117C00022500 | 2024-05-31 3:20PM EDT | 2025-01-17 | 2.45 | 2.40 | 2.70 | -0.40 | -14.04% | 1 | 0 | 41.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GO240621P00022500 | 2024-05-30 2:29PM EDT | 2024-06-21 | 1.25 | 0.20 | 1.10 | 0.00 | - | 2 | 36 | 38.57% |
| GO240719P00022500 | 2024-05-29 3:58PM EDT | 2024-07-19 | 1.50 | 0.25 | 1.25 | 0.00 | - | 2 | 0 | 29.98% |
| GO241018P00022500 | 2024-05-31 11:38AM EDT | 2024-10-18 | 1.95 | 1.70 | 2.00 | -0.22 | -10.14% | 7 | 0 | 31.59% |
© 2024 Yahoo. All rights reserved.