Genworth Financial, Inc. (GNW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNW240517C00007000 | 2024-05-06 2:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 6,292 | 44.53% |
| GNW240621C00007000 | 2024-05-09 12:11PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.10 | +0.01 | +10.00% | 39 | 2,833 | 26.17% |
| GNW240920C00007000 | 2024-05-09 3:49PM EDT | 2024-09-20 | 0.30 | 0.25 | 0.30 | 0.00 | - | 66 | 7,659 | 28.32% |
| GNW241220C00007000 | 2024-05-09 12:32PM EDT | 2024-12-20 | 0.50 | 0.40 | 0.50 | +0.05 | +11.11% | 10 | 6,073 | 31.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNW240517P00007000 | 2024-05-06 10:08AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.50 | 0.00 | - | 25 | 36 | 66.80% |
| GNW240621P00007000 | 2024-05-09 12:39PM EDT | 2024-06-21 | 0.41 | 0.40 | 0.50 | -0.09 | -18.00% | 1 | 100 | 28.91% |
| GNW240920P00007000 | 2024-05-06 10:53AM EDT | 2024-09-20 | 0.57 | 0.50 | 0.75 | 0.00 | - | 10 | 20 | 32.81% |
| GNW241220P00007000 | 2024-05-06 11:57AM EDT | 2024-12-20 | 0.69 | 0.60 | 0.85 | 0.00 | - | 40 | 279 | 30.18% |
© 2024 Yahoo. All rights reserved.