Genworth Financial, Inc. (GNW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNW240621C00002000 | 2024-04-16 11:33AM EDT | 2.00 | 3.71 | 4.50 | 4.80 | 0.00 | - | - | 19 | 508.59% |
| GNW240621C00003000 | 2023-11-09 10:58AM EDT | 3.00 | 2.54 | 2.80 | 3.60 | 0.00 | - | - | 0 | 330.47% |
| GNW240621C00004000 | 2024-05-15 10:14AM EDT | 4.00 | 2.52 | 1.30 | 2.40 | 0.00 | - | 8 | 1 | 159.38% |
| GNW240621C00005000 | 2024-05-28 12:41PM EDT | 5.00 | 1.26 | 1.30 | 1.45 | 0.00 | - | 1 | 448 | 88.67% |
| GNW240621C00006000 | 2024-05-30 3:57PM EDT | 6.00 | 0.35 | 0.20 | 0.40 | 0.00 | - | 1,031 | 10,173 | 38.28% |
| GNW240621C00007000 | 2024-05-31 12:45PM EDT | 7.00 | 0.01 | 0.00 | 0.10 | -0.04 | -80.00% | 10 | 2,932 | 54.30% |
| GNW240621C00008000 | 2024-04-25 10:34AM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 900 | 3,473 | 73.44% |
| GNW240621C00009000 | 2024-01-22 4:15PM EDT | 9.00 | 0.04 | 0.00 | 1.30 | 0.00 | - | 100 | 152 | 233.20% |
| GNW240621C00010000 | 2023-12-27 10:43AM EDT | 10.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 1 | 119.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNW240621P00004000 | 2024-02-20 11:09AM EDT | 4.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 5 | 55 | 248.44% |
| GNW240621P00005000 | 2024-05-23 1:50PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 15 | 268 | 64.06% |
| GNW240621P00006000 | 2024-05-29 9:30AM EDT | 6.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 1,075 | 46.09% |
| GNW240621P00007000 | 2024-05-30 3:54PM EDT | 7.00 | 0.72 | 0.05 | 0.95 | 0.00 | - | 150 | 227 | 82.03% |
© 2024 Yahoo. All rights reserved.