Genworth Financial, Inc. (GNW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNW240517C00004000 | 2024-04-11 1:41PM EDT | 4.00 | 2.00 | 1.00 | 2.10 | 0.00 | - | - | 2 | 148.44% |
| GNW240517C00005000 | 2024-04-25 2:25PM EDT | 5.00 | 0.99 | 0.95 | 2.60 | 0.00 | - | 25 | 388 | 235.16% |
| GNW240517C00006000 | 2024-04-26 9:56AM EDT | 6.00 | 0.25 | 0.15 | 0.25 | +0.05 | +25.00% | 2 | 3,147 | 44.53% |
| GNW240517C00007000 | 2024-04-25 3:24PM EDT | 7.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 6,261 | 55.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNW240517P00005000 | 2024-04-19 9:43AM EDT | 5.00 | 0.03 | 0.00 | 1.00 | 0.00 | - | 6 | 36 | 175.00% |
| GNW240517P00006000 | 2024-04-26 3:45PM EDT | 6.00 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 148 | 828 | 33.99% |
| GNW240517P00007000 | 2024-04-11 1:59PM EDT | 7.00 | 1.00 | 0.95 | 2.45 | 0.00 | - | 100 | 122 | 182.42% |
© 2024 Yahoo. All rights reserved.