Genworth Financial, Inc. (GNW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNW240517C00006000 | 2024-05-06 11:25AM EDT | 2024-05-17 | 0.65 | 0.55 | 0.75 | 0.00 | - | 301 | 3,987 | 53.13% |
| GNW240621C00006000 | 2024-05-09 3:33PM EDT | 2024-06-21 | 0.69 | 0.60 | 0.75 | +0.04 | +6.15% | 4,539 | 3,619 | 41.02% |
| GNW240920C00006000 | 2024-05-08 10:25AM EDT | 2024-09-20 | 0.85 | 0.80 | 0.90 | 0.00 | - | 10 | 278 | 34.96% |
| GNW241220C00006000 | 2024-05-09 1:19PM EDT | 2024-12-20 | 1.00 | 0.95 | 1.10 | -0.15 | -13.04% | 37 | 25 | 37.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNW240517P00006000 | 2024-05-08 11:07AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 15 | 855 | 50.00% |
| GNW240621P00006000 | 2024-05-09 2:17PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 20 | 1,301 | 28.13% |
| GNW240920P00006000 | 2024-05-07 2:44PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.15 | 0.00 | - | 20 | 899 | 25.00% |
| GNW241220P00006000 | 2024-05-07 3:21PM EDT | 2024-12-20 | 0.20 | 0.20 | 0.25 | 0.00 | - | 10 | 247 | 25.29% |
© 2024 Yahoo. All rights reserved.