Genworth Financial, Inc. (GNW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNW240517C00005000 | 2024-04-25 2:25PM EDT | 2024-05-17 | 0.99 | 0.75 | 2.45 | 0.00 | - | 25 | 388 | 449.22% |
| GNW240621C00005000 | 2024-04-17 3:27PM EDT | 2024-06-21 | 0.90 | 1.55 | 1.85 | 0.00 | - | 11 | 447 | 69.53% |
| GNW240920C00005000 | 2024-05-08 10:25AM EDT | 2024-09-20 | 1.75 | 0.90 | 1.80 | 0.00 | - | 10 | 144 | 51.56% |
| GNW241220C00005000 | 2024-05-02 3:49PM EDT | 2024-12-20 | 1.70 | 1.75 | 1.90 | 0.00 | - | 225 | 2,637 | 47.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNW240517P00005000 | 2024-04-19 9:43AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 36 | 50.00% |
| GNW240621P00005000 | 2024-05-09 2:20PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.15 | 0.00 | - | 10 | 288 | 67.97% |
| GNW240920P00005000 | 2024-05-07 12:27PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.25 | 0.00 | - | 20 | 807 | 58.79% |
| GNW241220P00005000 | 2024-04-26 12:50PM EDT | 2024-12-20 | 0.15 | 0.05 | 0.10 | 0.00 | - | 5 | 951 | 32.42% |
© 2024 Yahoo. All rights reserved.