Genworth Financial, Inc. (GNW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNW240517C00004000 | 2024-05-03 9:58AM EDT | 2024-05-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GNW240621C00004000 | 2024-05-08 9:51AM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| GNW240920C00004000 | 2024-05-02 2:21PM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 100 | 11 | 0.00% |
| GNW241220C00004000 | 2024-04-17 12:33PM EDT | 2024-12-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNW240621P00004000 | 2024-02-20 11:09AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.75 | 0.00 | - | 5 | 55 | 182.81% |
© 2024 Yahoo. All rights reserved.