Gentex Corporation (GNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNTX240621C00015000 | 2024-05-07 10:09AM EDT | 15.00 | 19.80 | 19.40 | 20.20 | 0.00 | - | 1 | 1 | 190.63% |
| GNTX240621C00020000 | 2024-04-26 10:09AM EDT | 20.00 | 14.00 | 14.20 | 14.70 | 0.00 | - | 2 | 2 | 85.94% |
| GNTX240621C00022500 | 2024-04-26 11:46AM EDT | 22.50 | 11.70 | 11.70 | 12.20 | 0.00 | - | 1 | 1 | 69.53% |
| GNTX240621C00025000 | 2024-02-12 2:59PM EDT | 25.00 | 10.70 | 10.60 | 13.10 | 0.00 | - | 1 | 1 | 174.61% |
| GNTX240621C00027500 | 2024-05-16 12:31PM EDT | 27.50 | 7.30 | 7.00 | 7.20 | 0.00 | - | 1 | 24 | 54.79% |
| GNTX240621C00030000 | 2024-05-06 3:41PM EDT | 30.00 | 4.90 | 4.60 | 5.00 | 0.00 | - | 2 | 123 | 55.27% |
| GNTX240621C00032500 | 2024-04-26 3:52PM EDT | 32.50 | 2.72 | 2.15 | 2.30 | 0.00 | - | 12 | 249 | 27.54% |
| GNTX240621C00035000 | 2024-05-21 10:28AM EDT | 35.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 2 | 214 | 18.51% |
| GNTX240621C00037500 | 2024-05-06 9:30AM EDT | 37.50 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 85 | 26.76% |
| GNTX240621C00040000 | 2024-05-13 12:24PM EDT | 40.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | 2 | 14 | 50.29% |
| GNTX240621C00042500 | 2024-01-10 4:24PM EDT | 42.50 | 0.05 | 0.10 | 0.25 | 0.00 | - | - | 1 | 53.13% |
| GNTX240621C00045000 | 2024-03-05 4:56PM EDT | 45.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | - | 1 | 63.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNTX240621P00022500 | 2023-11-09 2:03PM EDT | 22.50 | 0.30 | 0.10 | 0.25 | 0.00 | - | - | 1 | 90.23% |
| GNTX240621P00025000 | 2024-02-08 12:30PM EDT | 25.00 | 0.06 | 0.00 | 2.15 | 0.00 | - | 5 | 13 | 121.58% |
| GNTX240621P00027500 | 2024-04-16 9:44AM EDT | 27.50 | 0.17 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 66.02% |
| GNTX240621P00030000 | 2024-05-01 3:59PM EDT | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 101 | 32.03% |
| GNTX240621P00032500 | 2024-05-21 2:48PM EDT | 32.50 | 0.13 | 0.05 | 0.15 | +0.03 | +30.00% | 1 | 292 | 18.95% |
| GNTX240621P00035000 | 2024-05-21 9:30AM EDT | 35.00 | 0.90 | 0.80 | 0.90 | 0.00 | - | 2 | 272 | 13.58% |
| GNTX240621P00037500 | 2024-05-10 3:47PM EDT | 37.50 | 2.50 | 2.95 | 3.40 | 0.00 | - | - | 5 | 31.06% |
| GNTX240621P00040000 | 2024-02-28 3:11PM EDT | 40.00 | 3.85 | 3.90 | 6.10 | 0.00 | - | - | 1 | 52.54% |
© 2024 Yahoo. All rights reserved.