Gentex Corporation (GNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNTX240517C00020000 | 2024-04-15 3:17PM EDT | 20.00 | 13.90 | 14.30 | 15.30 | 0.00 | - | - | 4 | 169.73% |
| GNTX240517C00025000 | 2024-04-26 9:52AM EDT | 25.00 | 9.10 | 9.30 | 10.30 | 0.00 | - | 11 | 24 | 110.94% |
| GNTX240517C00027500 | 2024-04-30 10:33AM EDT | 27.50 | 7.20 | 6.90 | 7.30 | -0.20 | -2.70% | 1 | 2 | 66.60% |
| GNTX240517C00030000 | 2024-04-30 1:02PM EDT | 30.00 | 4.67 | 4.40 | 4.70 | -0.03 | -0.64% | 1 | 7 | 53.32% |
| GNTX240517C00032500 | 2024-04-30 10:06AM EDT | 32.50 | 2.30 | 2.05 | 2.20 | +0.05 | +2.22% | 4 | 3 | 29.79% |
| GNTX240517C00035000 | 2024-04-29 3:19PM EDT | 35.00 | 0.55 | 0.35 | 0.40 | -0.05 | -8.33% | 8 | 133 | 20.41% |
| GNTX240517C00037500 | 2024-04-29 10:03AM EDT | 37.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 37 | 145 | 28.71% |
| GNTX240517C00040000 | 2024-04-26 10:01AM EDT | 40.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 1 | 53 | 51.95% |
| GNTX240517C00045000 | 2024-04-26 9:30AM EDT | 45.00 | 0.23 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 83.79% |
| GNTX240517C00050000 | 2024-04-02 9:48AM EDT | 50.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 107.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNTX240517P00030000 | 2024-04-16 10:36AM EDT | 30.00 | 0.16 | 0.00 | 0.50 | 0.00 | - | - | 1 | 55.08% |
| GNTX240517P00032500 | 2024-04-29 11:00AM EDT | 32.50 | 0.10 | 0.10 | 0.15 | 0.00 | - | 2 | 253 | 25.78% |
| GNTX240517P00035000 | 2024-04-30 2:11PM EDT | 35.00 | 0.95 | 0.85 | 0.95 | +0.25 | +35.71% | 110 | 238 | 21.29% |
| GNTX240517P00037500 | 2024-04-04 11:45AM EDT | 37.50 | 1.80 | 3.00 | 3.20 | 0.00 | - | 1 | 1 | 33.59% |
| GNTX240517P00040000 | 2024-04-22 3:31PM EDT | 40.00 | 5.64 | 5.50 | 5.70 | 0.00 | - | - | 0 | 50.20% |
© 2024 Yahoo. All rights reserved.