Gentex Corporation (GNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.80 | 0.00 | - | 1 | 1 | 15.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 2 | 2 | 20.00 | - | - | - | - | - |
| 11.70 | 0.00 | - | 1 | 1 | 22.50 | 0.30 | 0.00 | - | - | 1 |
| 10.70 | 0.00 | - | 1 | 1 | 25.00 | 0.06 | 0.00 | - | 5 | 13 |
| 7.30 | 0.00 | - | 1 | 24 | 27.50 | 0.17 | 0.00 | - | 2 | 9 |
| 4.90 | 0.00 | - | 2 | 123 | 30.00 | 0.10 | 0.00 | - | 2 | 101 |
| 2.72 | 0.00 | - | 12 | 249 | 32.50 | 0.10 | 0.00 | - | 129 | 292 |
| 0.45 | 0.00 | - | 2 | 214 | 35.00 | 0.90 | 0.00 | - | 2 | 272 |
| 0.05 | 0.00 | - | 1 | 85 | 37.50 | 2.50 | 0.00 | - | - | 5 |
| 0.40 | 0.00 | - | 2 | 14 | 40.00 | 3.85 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | - | 1 | 42.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.