Australia markets close in 5 hours 4 minutes

Genasys Inc. (GNSS)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
3.3800-0.1500 (-4.25%)
At close: 03:59PM EST
3.3600 0.00 (0.00%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Strike:5.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNSS230217C000050002023-01-10 12:37PM EST2023-02-170.210.000.150.00--1188.28%
GNSS230421C000050002023-01-11 3:45PM EST2023-04-210.290.000.150.00-4012072.66%
GNSS230721C000050002023-02-03 12:45PM EST2023-07-210.300.051.100.00-10315112.31%
GNSS231215C000050002023-01-23 9:30AM EST2023-12-150.450.051.800.00--390109.77%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNSS230217P000050002023-01-20 9:35AM EST2023-02-171.141.102.000.00-11349.22%