Genasys Inc. (GNSS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EST
After hours:
Strike:5.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNSS230217C00005000 | 2023-01-10 12:37PM EST | 2023-02-17 | 0.21 | 0.00 | 0.15 | 0.00 | - | - | 1 | 188.28% |
| GNSS230421C00005000 | 2023-01-11 3:45PM EST | 2023-04-21 | 0.29 | 0.00 | 0.15 | 0.00 | - | 40 | 120 | 72.66% |
| GNSS230721C00005000 | 2023-02-03 12:45PM EST | 2023-07-21 | 0.30 | 0.05 | 1.10 | 0.00 | - | 10 | 315 | 112.31% |
| GNSS231215C00005000 | 2023-01-23 9:30AM EST | 2023-12-15 | 0.45 | 0.05 | 1.80 | 0.00 | - | - | 390 | 109.77% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNSS230217P00005000 | 2023-01-20 9:35AM EST | 2023-02-17 | 1.14 | 1.10 | 2.00 | 0.00 | - | 1 | 1 | 349.22% |
© 2023 Yahoo. All rights reserved.
