Genasys Inc. (GNSS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNSS240517C00001000 | 2024-05-08 9:30AM EDT | 1.00 | 1.20 | 0.70 | 2.15 | 0.00 | - | - | 0 | 825.00% |
| GNSS240517C00002000 | 2024-04-29 9:37AM EDT | 2.00 | 0.30 | 0.00 | 0.80 | 0.00 | - | 1 | 13 | 250.00% |
| GNSS240517C00003000 | 2024-03-21 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 168.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNSS240517P00002000 | 2024-04-22 12:52PM EDT | 2.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 100 | 157.81% |
© 2024 Yahoo. All rights reserved.