Genasys Inc. (GNSS)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNSS230421C00002500 | 2023-02-27 2:28PM EDT | 2.50 | 1.20 | 0.30 | 1.05 | 0.00 | - | 13 | 8 | 163.28% |
| GNSS230421C00004000 | 2023-03-15 11:58AM EDT | 4.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 344 | 50.00% |
| GNSS230421C00005000 | 2023-02-16 2:37PM EDT | 5.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 121 | 297.27% |
| GNSS230421C00007500 | 2022-09-27 10:54AM EDT | 7.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 277.34% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNSS230421P00002500 | 2023-03-21 2:13PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 70.31% |
© 2023 Yahoo. All rights reserved.
