Australia markets close in 1 hour 26 minutes

Genasys Inc. (GNSS)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
3.2400-0.0800 (-2.41%)
At close: 04:00PM EDT
3.1900 -0.05 (-1.54%)
After hours: 07:02PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNSS220819C000025002022-08-05 2:05PM EDT2.500.790.000.000.00-2000.00%
GNSS220819C000050002022-08-02 12:24PM EDT5.000.050.000.000.00-1050.00%
GNSS220819C000075002022-08-01 1:33PM EDT7.500.050.000.000.00--050.00%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNSS220819P000025002022-07-29 1:25PM EDT2.500.030.000.000.00-20050.00%