Genasys Inc. (GNSS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNSS220715C00002500 | 2022-05-10 10:44AM EDT | 2.50 | 0.95 | 0.90 | 2.10 | 0.00 | - | 12 | 11 | 254.69% |
| GNSS220715C00005000 | 2022-06-09 9:30AM EDT | 5.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GNSS220715C00007500 | 2022-02-08 10:56AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 6 | 187.50% |
| GNSS220715C00010000 | 2022-05-23 9:31AM EDT | 10.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 1 | 0 | 408.20% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNSS220715P00002500 | 2022-06-17 2:11PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GNSS220715P00005000 | 2022-02-01 3:30PM EDT | 5.00 | 1.45 | 1.25 | 1.95 | 0.00 | - | 25 | 26 | 211.72% |
© 2022 Yahoo. All rights reserved.
