Australia markets closed

Genasys Inc. (GNSS)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.8300-0.0100 (-0.54%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNSS240719C000010002024-03-25 3:57PM EDT1.001.200.901.400.00-310485.94%
GNSS240719C000020002024-06-05 9:30AM EDT2.000.200.000.000.00-1012.50%
GNSS240719C000030002024-01-12 2:41PM EDT3.000.100.050.200.00-124209.38%
GNSS240719C000040002024-03-26 9:43AM EDT4.000.100.000.100.00-11209.38%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNSS240719P000020002024-06-21 9:49AM EDT2.000.400.000.000.00-4000.00%