Australia markets close in 3 hours 3 minutes

Genasys Inc. (GNSS)

NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
3.4600+0.0800 (+2.37%)
At close: 04:00PM EST
3.4600 0.00 (0.00%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNSS230217C000050002023-01-10 12:37PM EST5.000.210.000.900.00--1384.38%
GNSS230217C000075002023-02-02 1:42PM EST7.500.020.000.050.00--10250.00%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNSS230217P000025002023-01-23 3:55PM EST2.500.050.000.600.00-11350.00%
GNSS230217P000040002023-01-27 2:36PM EST4.000.500.100.850.00-15219.53%
GNSS230217P000050002023-01-20 9:35AM EST5.001.141.352.100.00-11256.25%