Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GNSS240517C00002000 | 2024-04-23 10:43AM EDT | 2.00 | 0.20 | 0.10 | 0.30 | 0.00 | - | 2 | 12 | 104.69% |
GNSS240517C00003000 | 2024-03-21 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 103.13% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GNSS240517P00002000 | 2024-04-22 12:52PM EDT | 2.00 | 0.15 | 0.00 | 0.30 | +0.15 | - | - | 100 | 115.63% |