Genasys Inc. (GNSS)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNSS230217C00005000 | 2023-01-10 12:37PM EST | 5.00 | 0.21 | 0.00 | 0.90 | 0.00 | - | - | 1 | 384.38% |
| GNSS230217C00007500 | 2023-02-02 1:42PM EST | 7.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 10 | 250.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNSS230217P00002500 | 2023-01-23 3:55PM EST | 2.50 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 350.00% |
| GNSS230217P00004000 | 2023-01-27 2:36PM EST | 4.00 | 0.50 | 0.10 | 0.85 | 0.00 | - | 1 | 5 | 219.53% |
| GNSS230217P00005000 | 2023-01-20 9:35AM EST | 5.00 | 1.14 | 1.35 | 2.10 | 0.00 | - | 1 | 1 | 256.25% |
© 2023 Yahoo. All rights reserved.
