Australia markets closed

Genasys Inc. (GNSS)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
3.7500+0.1400 (+3.88%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNSS220715C000025002022-05-10 10:44AM EDT2.500.950.902.100.00-1211254.69%
GNSS220715C000050002022-06-09 9:30AM EDT5.000.090.000.000.00-5050.00%
GNSS220715C000075002022-02-08 10:56AM EDT7.500.050.000.100.00-56187.50%
GNSS220715C000100002022-05-23 9:31AM EDT10.000.050.000.800.00-10408.20%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNSS220715P000025002022-06-17 2:11PM EDT2.500.050.000.000.00-1050.00%
GNSS220715P000050002022-02-01 3:30PM EDT5.001.451.251.950.00-2526211.72%