Genasys Inc. (GNSS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNSS221021C00002500 | 2022-10-04 2:06PM EDT | 2.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| GNSS221021C00005000 | 2022-09-27 10:15AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 119 | 153.13% |
| GNSS221021C00007500 | 2022-09-30 3:03PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 160 | 234.38% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNSS221021P00002500 | 2022-09-21 3:51PM EDT | 2.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 5 | 106.25% |
© 2022 Yahoo. All rights reserved.
