Global Net Lease, Inc. (GNL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNL240517C00007500 | 2024-04-26 3:55PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 12 | 1,994 | 55.47% |
| GNL240621C00007500 | 2024-04-26 11:00AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.30 | 0.00 | - | 8 | 214 | 49.02% |
| GNL240719C00007500 | 2024-04-23 9:47AM EDT | 2024-07-19 | 0.28 | 0.15 | 0.35 | -0.07 | -20.00% | 4 | 374 | 43.75% |
| GNL241018C00007500 | 2024-04-26 9:30AM EDT | 2024-10-18 | 0.40 | 0.20 | 0.45 | 0.00 | - | 1 | 431 | 35.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNL240517P00007500 | 2024-04-26 12:05PM EDT | 2024-05-17 | 0.65 | 0.60 | 0.75 | -0.10 | -13.33% | 3 | 54 | 57.42% |
| GNL240621P00007500 | 2024-04-25 9:54AM EDT | 2024-06-21 | 0.85 | 0.55 | 0.90 | 0.00 | - | 2 | 13 | 50.00% |
| GNL240719P00007500 | 2024-04-26 1:35PM EDT | 2024-07-19 | 1.00 | 0.90 | 1.05 | -0.05 | -4.76% | 12 | 526 | 52.44% |
| GNL241018P00007500 | 2024-04-26 1:29PM EDT | 2024-10-18 | 1.25 | 1.15 | 1.30 | -0.09 | -6.72% | 45 | 1,014 | 49.51% |
© 2024 Yahoo. All rights reserved.