Global Net Lease, Inc. (GNL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNL240517C00002500 | 2024-04-16 1:07PM EDT | 2.50 | 4.20 | 4.50 | 5.20 | 0.00 | - | - | 2 | 658.59% |
| GNL240517C00005000 | 2024-04-23 12:06PM EDT | 5.00 | 2.00 | 2.20 | 3.50 | 0.00 | - | 5 | 9 | 350.78% |
| GNL240517C00007500 | 2024-05-09 10:36AM EDT | 7.50 | 0.10 | 0.05 | 0.20 | +0.04 | +66.67% | 25 | 2,131 | 53.91% |
| GNL240517C00010000 | 2024-05-03 9:30AM EDT | 10.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 110.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNL240517P00005000 | 2024-04-22 11:15AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 320.31% |
| GNL240517P00007500 | 2024-05-09 10:37AM EDT | 7.50 | 0.24 | 0.20 | 0.30 | -0.11 | -31.43% | 4 | 52 | 51.56% |
| GNL240517P00010000 | 2024-04-12 2:49PM EDT | 10.00 | 3.20 | 2.15 | 2.85 | 0.00 | - | 1 | 1 | 200.00% |
| GNL240517P00015000 | 2024-03-21 9:41AM EDT | 15.00 | 7.60 | 7.90 | 8.60 | 0.00 | - | - | 1 | 462.11% |
© 2024 Yahoo. All rights reserved.