Global Net Lease, Inc. (GNL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNL240517C00002500 | 2024-04-16 1:07PM EDT | 2.50 | 4.20 | 4.20 | 4.80 | 0.00 | - | - | 2 | 290.63% |
| GNL240517C00005000 | 2024-04-23 12:06PM EDT | 5.00 | 2.00 | 1.70 | 2.20 | 0.00 | - | 5 | 9 | 91.41% |
| GNL240517C00007500 | 2024-04-26 3:55PM EDT | 7.50 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 12 | 1,994 | 54.30% |
| GNL240517C00010000 | 2024-03-18 12:36PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 85.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNL240517P00005000 | 2024-04-22 11:15AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 191.02% |
| GNL240517P00007500 | 2024-04-26 12:05PM EDT | 7.50 | 0.65 | 0.60 | 0.75 | -0.10 | -13.33% | 3 | 54 | 55.86% |
| GNL240517P00010000 | 2024-04-12 2:49PM EDT | 10.00 | 3.20 | 1.90 | 4.80 | 0.00 | - | 1 | 1 | 155.47% |
| GNL240517P00015000 | 2024-03-21 9:41AM EDT | 15.00 | 7.60 | 7.90 | 8.60 | 0.00 | - | - | 1 | 218.75% |
© 2024 Yahoo. All rights reserved.