Global Net Lease, Inc. (GNL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNL240719C00012500 | 2024-03-05 10:50AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 158 | 62.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNL240719P00012500 | 2024-04-02 3:48PM EDT | 2024-07-19 | 5.50 | 5.30 | 5.80 | 0.00 | - | 2 | 40 | 97.66% |
| GNL241018P00012500 | 2024-04-10 12:35PM EDT | 2024-10-18 | 5.80 | 5.70 | 6.00 | 0.00 | - | 4 | 61 | 72.07% |
© 2024 Yahoo. All rights reserved.