Global Net Lease, Inc. (GNL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNL240517C00010000 | 2024-03-18 12:36PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 85.94% |
| GNL240719C00010000 | 2024-04-22 11:29AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 54 | 893 | 49.22% |
| GNL241018C00010000 | 2024-04-24 10:14AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 733 | 40.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNL240517P00010000 | 2024-04-12 2:49PM EDT | 2024-05-17 | 3.20 | 1.90 | 4.80 | 0.00 | - | 1 | 1 | 155.47% |
| GNL240719P00010000 | 2024-03-19 11:11AM EDT | 2024-07-19 | 2.99 | 3.20 | 4.80 | 0.00 | - | 3 | 185 | 133.79% |
| GNL241018P00010000 | 2024-04-18 12:16PM EDT | 2024-10-18 | 3.70 | 2.90 | 3.70 | 0.00 | - | 1 | 83 | 50.20% |
© 2024 Yahoo. All rights reserved.