Global Net Lease, Inc. (GNL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNL240621C00010000 | 2024-05-17 11:38AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| GNL240719C00010000 | 2024-05-22 1:57PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| GNL241018C00010000 | 2024-05-24 2:07PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GNL250117C00010000 | 2024-05-30 11:07AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNL240621P00010000 | 2024-05-23 1:37PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GNL240719P00010000 | 2024-05-29 10:24AM EDT | 2024-07-19 | 3.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNL241018P00010000 | 2024-05-14 3:35PM EDT | 2024-10-18 | 2.68 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GNL250117P00010000 | 2024-05-23 3:39PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.