Genie Energy Ltd. (GNE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNE220916C00005000 | 2022-06-27 9:30AM EDT | 2022-09-16 | 3.00 | 3.40 | 4.60 | 0.00 | - | 1 | 98 | 0.00% |
| GNE221216C00005000 | 2022-07-27 11:11AM EDT | 2022-12-16 | 4.30 | 5.60 | 5.90 | 0.00 | - | 6 | 5 | 75.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNE220916P00005000 | 2022-05-20 2:45PM EDT | 2022-09-16 | 0.10 | 0.00 | 0.20 | 0.00 | - | 20 | 16 | 171.88% |
| GNE221216P00005000 | 2022-05-02 9:30AM EDT | 2022-12-16 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
© 2022 Yahoo. All rights reserved.
