Australia markets close in 4 hours 30 minutes

Genie Energy Ltd. (GNE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.70+0.06 (+0.56%)
At close: 04:00PM EDT
10.92 +0.22 (+2.06%)
After hours: 06:43PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNE220916C000050002022-06-27 9:30AM EDT2022-09-163.003.404.600.00-1980.00%
GNE221216C000050002022-07-27 11:11AM EDT2022-12-164.305.605.900.00-6575.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNE220916P000050002022-05-20 2:45PM EDT2022-09-160.100.000.200.00-2016171.88%
GNE221216P000050002022-05-02 9:30AM EDT2022-12-160.440.000.000.00-3325.00%