Australia markets close in 4 hours 46 minutes

Genie Energy Ltd. (GNE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.43+0.05 (+0.44%)
At close: 04:00PM EST
11.43 -0.02 (-0.17%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Strike:5.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNE230217C000050002023-01-31 10:02AM EST2023-02-175.605.507.700.00-10331.25%
GNE230317C000050002022-12-20 1:37PM EST2023-03-175.504.906.400.00-120.00%
GNE230915C000050002023-01-31 3:56PM EST2023-09-156.005.407.90+6.00--182.42%
Putsfor17 February 2023