Genie Energy Ltd. (GNE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:5.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNE230217C00005000 | 2023-01-31 10:02AM EST | 2023-02-17 | 5.60 | 5.50 | 7.70 | 0.00 | - | 1 | 0 | 331.25% |
| GNE230317C00005000 | 2022-12-20 1:37PM EST | 2023-03-17 | 5.50 | 4.90 | 6.40 | 0.00 | - | 1 | 2 | 0.00% |
| GNE230915C00005000 | 2023-01-31 3:56PM EST | 2023-09-15 | 6.00 | 5.40 | 7.90 | +6.00 | - | - | 1 | 82.42% |
Putsfor17 February 2023
© 2023 Yahoo. All rights reserved.
