Australia markets open in 19 minutes

Genie Energy Ltd. (GNE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.49+0.18 (+1.93%)
At close: 04:00PM EDT
9.92 +0.43 (+4.53%)
After hours: 05:56PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNE221021C000100002022-09-27 11:48AM EDT10.000.300.200.450.00-9315654.49%
GNE221021C000125002022-09-12 11:29AM EDT12.500.100.000.200.00-112081.64%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNE221021P000100002022-09-14 1:09PM EDT10.000.640.501.500.00-51171.88%