Genie Energy Ltd. (GNE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNE230421C00007500 | 2023-03-22 10:10AM EDT | 7.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| GNE230421C00010000 | 2023-03-27 11:11AM EDT | 10.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.00% |
| GNE230421C00012500 | 2023-03-28 3:33PM EDT | 12.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 13 | 41 | 0.00% |
| GNE230421C00015000 | 2023-03-27 1:44PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| GNE230421C00017500 | 2023-03-27 10:00AM EDT | 17.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNE230421P00007500 | 2023-03-14 9:42AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GNE230421P00010000 | 2023-03-27 11:35AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| GNE230421P00012500 | 2023-03-24 2:13PM EDT | 12.50 | 1.17 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
© 2023 Yahoo. All rights reserved.
