Genie Energy Ltd. (GNE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNE240517C00015000 | 2024-04-01 2:49PM EDT | 15.00 | 1.65 | 1.05 | 1.20 | 0.00 | - | - | 2 | 58.01% |
| GNE240517C00017500 | 2024-04-26 10:52AM EDT | 17.50 | 0.25 | 0.20 | 0.30 | -0.15 | -37.50% | 3 | 39 | 58.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNE240517P00012500 | 2024-04-19 2:45PM EDT | 12.50 | 0.15 | 0.10 | 0.30 | 0.00 | - | 1 | 24 | 83.59% |
| GNE240517P00015000 | 2024-04-22 3:38PM EDT | 15.00 | 0.50 | 0.60 | 1.10 | 0.00 | - | 1 | 4 | 74.51% |
| GNE240517P00017500 | 2024-03-19 3:14PM EDT | 17.50 | 1.90 | 2.25 | 2.60 | 0.00 | - | 4 | 0 | 74.32% |
© 2024 Yahoo. All rights reserved.