Genie Energy Ltd. (GNE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNE221216C00005000 | 2022-08-26 9:22AM EST | 5.00 | 6.00 | 4.00 | 4.80 | 0.00 | - | 1 | 0 | 0.00% |
| GNE221216C00007500 | 2022-11-10 11:51AM EST | 7.50 | 2.00 | 2.30 | 2.95 | 0.00 | - | 2 | 128 | 124.22% |
| GNE221216C00010000 | 2022-11-30 10:40AM EST | 10.00 | 0.30 | 0.20 | 0.40 | -0.02 | -6.25% | 10 | 116 | 49.81% |
| GNE221216C00012500 | 2022-11-07 2:05PM EST | 12.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 55 | 62.50% |
| GNE221216C00015000 | 2022-08-29 8:30AM EST | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 50.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNE221216P00005000 | 2022-05-02 8:30AM EST | 5.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| GNE221216P00007500 | 2022-11-04 2:20PM EST | 7.50 | 0.12 | 0.00 | 0.75 | 0.00 | - | 3 | 150 | 171.48% |
| GNE221216P00010000 | 2022-11-30 2:43PM EST | 10.00 | 0.28 | 0.25 | 0.40 | -0.22 | -44.00% | 10 | 79 | 46.09% |
© 2022 Yahoo. All rights reserved.
