Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GNE240816C00017500 | 2024-07-26 11:41AM EDT | 17.50 | 0.61 | 0.00 | 0.70 | +0.03 | +5.17% | 3 | 5 | 60.94% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GNE240816P00015000 | 2024-06-28 3:13PM EDT | 15.00 | 1.00 | 0.00 | 0.70 | 0.00 | - | 2 | 2 | 66.60% |