Australia markets close in 4 hours

Genie Energy Ltd. (GNE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.97+0.24 (+2.47%)
At close: 04:00PM EST
10.07 +0.10 (+1.00%)
After hours: 04:25PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNE221216C000050002022-08-26 9:22AM EST5.006.004.004.800.00-100.00%
GNE221216C000075002022-11-10 11:51AM EST7.502.002.302.950.00-2128124.22%
GNE221216C000100002022-11-30 10:40AM EST10.000.300.200.40-0.02-6.25%1011649.81%
GNE221216C000125002022-11-07 2:05PM EST12.500.100.000.050.00-105562.50%
GNE221216C000150002022-08-29 8:30AM EST15.000.300.000.000.00-24050.00%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNE221216P000050002022-05-02 8:30AM EST5.000.440.000.000.00-3350.00%
GNE221216P000075002022-11-04 2:20PM EST7.500.120.000.750.00-3150171.48%
GNE221216P000100002022-11-30 2:43PM EST10.000.280.250.40-0.22-44.00%107946.09%