Australia markets close in 3 hours 47 minutes

Genie Energy Ltd. (GNE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.70+0.06 (+0.56%)
At close: 04:00PM EDT
10.92 +0.22 (+2.06%)
After hours: 06:43PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNE220819C000075002022-07-29 2:20PM EDT7.502.152.354.300.00-10310.94%
GNE220819C000100002022-08-16 1:28PM EDT10.000.700.651.50+0.05+7.69%24365178.52%
GNE220819C000125002022-08-16 9:49AM EDT12.500.100.000.10+0.05+100.00%21124.22%
GNE220819C000150002022-08-09 2:52PM EDT15.000.100.000.950.00--1414.84%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNE220819P000075002022-07-19 3:56PM EDT7.500.150.000.800.00-213457.81%
GNE220819P000100002022-08-15 2:09PM EDT10.000.050.000.100.00-273571.09%