Genie Energy Ltd. (GNE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNE220819C00007500 | 2022-07-29 2:20PM EDT | 7.50 | 2.15 | 2.35 | 4.30 | 0.00 | - | 1 | 0 | 310.94% |
| GNE220819C00010000 | 2022-08-16 1:28PM EDT | 10.00 | 0.70 | 0.65 | 1.50 | +0.05 | +7.69% | 24 | 365 | 178.52% |
| GNE220819C00012500 | 2022-08-16 9:49AM EDT | 12.50 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 2 | 1 | 124.22% |
| GNE220819C00015000 | 2022-08-09 2:52PM EDT | 15.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | - | 1 | 414.84% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNE220819P00007500 | 2022-07-19 3:56PM EDT | 7.50 | 0.15 | 0.00 | 0.80 | 0.00 | - | 2 | 13 | 457.81% |
| GNE220819P00010000 | 2022-08-15 2:09PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 27 | 35 | 71.09% |
© 2022 Yahoo. All rights reserved.
