Australia markets closed

Genie Energy Ltd. (GNE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.28-0.39 (-2.66%)
At close: 04:00PM EDT
14.28 +0.01 (+0.07%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNE240621C000100002024-05-20 12:41PM EDT10.005.574.005.600.00-10278.13%
GNE240621C000125002024-06-06 11:17AM EDT12.502.701.453.100.00-20149.22%
GNE240621C000150002024-06-07 11:48AM EDT15.000.300.000.500.00-182861.91%
GNE240621C000175002024-06-12 11:30AM EDT17.500.050.000.150.00-12595.31%
GNE240621C000200002024-06-03 10:49AM EDT20.000.200.000.050.00-10110114.06%
GNE240621C000225002024-04-22 9:42AM EDT22.500.110.000.750.00-2514255.47%
GNE240621C000250002024-03-18 2:34PM EDT25.000.190.000.750.00-447292.97%
GNE240621C000300002024-04-18 9:36AM EDT30.000.050.001.000.00-1243381.25%
GNE240621C000350002024-02-22 2:40PM EDT35.000.180.000.750.00-23402.73%
GNE240621C000400002024-02-09 4:35PM EDT40.000.600.000.750.00-312442.97%
GNE240621C000450002024-01-08 12:02PM EDT45.000.450.000.450.00-340432.03%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNE240621P000125002024-04-23 3:52PM EDT12.500.220.000.000.00-294525.00%
GNE240621P000150002024-06-14 12:13PM EDT15.000.700.651.00+0.35+100.00%1111465.82%
GNE240621P000175002024-06-07 2:15PM EDT17.502.852.905.100.00-231213.67%
GNE240621P000200002024-05-21 11:24AM EDT20.004.455.406.000.00-1012192.97%
GNE240621P000225002024-04-03 1:07PM EDT22.507.776.207.300.00-151410.00%
GNE240621P000250002024-01-31 2:05PM EDT25.006.406.807.300.00-1340.00%
GNE240621P000300002024-03-01 3:57PM EDT30.0011.7012.6016.800.00-30480.08%