Globus Medical, Inc. (GMED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240621C00025000 | 2024-05-13 9:58AM EDT | 25.00 | 39.40 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| GMED240621C00037500 | 2024-05-07 10:38AM EDT | 37.50 | 15.20 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| GMED240621C00040000 | 2024-05-14 12:46PM EDT | 40.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| GMED240621C00042500 | 2023-12-12 4:11PM EDT | 42.50 | 8.55 | 14.10 | 17.40 | 0.00 | - | - | 15 | 0.00% |
| GMED240621C00045000 | 2024-02-29 11:53AM EDT | 45.00 | 10.90 | 9.50 | 10.50 | 0.00 | - | 1 | 23 | 0.00% |
| GMED240621C00047500 | 2024-05-07 9:30AM EDT | 47.50 | 4.25 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.00% |
| GMED240621C00050000 | 2024-05-21 9:40AM EDT | 50.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 5 | 244 | 0.00% |
| GMED240621C00052500 | 2024-05-21 10:17AM EDT | 52.50 | 14.40 | 0.00 | 0.00 | 0.00 | - | 15 | 370 | 0.00% |
| GMED240621C00055000 | 2024-05-20 12:55PM EDT | 55.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 81 | 151 | 0.00% |
| GMED240621C00057500 | 2024-05-20 11:12AM EDT | 57.50 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 0.00% |
| GMED240621C00060000 | 2024-05-20 1:07PM EDT | 60.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 10 | 325 | 0.00% |
| GMED240621C00062500 | 2024-05-17 3:54PM EDT | 62.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| GMED240621C00065000 | 2024-05-21 1:47PM EDT | 65.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 31 | 266 | 0.00% |
| GMED240621C00067500 | 2024-05-21 10:07AM EDT | 67.50 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 223 | 1.56% |
| GMED240621C00070000 | 2024-05-21 9:30AM EDT | 70.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 480 | 6.25% |
| GMED240621C00075000 | 2024-05-16 11:12AM EDT | 75.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 46 | 12.50% |
| GMED240621C00080000 | 2024-05-17 3:10PM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 59 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240621P00035000 | 2024-01-24 2:52PM EDT | 35.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | 10 | 44 | 133.01% |
| GMED240621P00037500 | 2024-01-05 12:38PM EDT | 37.50 | 0.60 | 0.20 | 0.95 | 0.00 | - | 200 | 200 | 132.32% |
| GMED240621P00040000 | 2023-12-28 10:56AM EDT | 40.00 | 0.51 | 0.25 | 0.65 | 0.00 | - | 1 | 46 | 113.28% |
| GMED240621P00042500 | 2023-12-28 10:56AM EDT | 42.50 | 0.79 | 0.25 | 0.95 | 0.00 | - | 1 | 29 | 108.98% |
| GMED240621P00045000 | 2024-04-26 12:04PM EDT | 45.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 16 | 69 | 25.00% |
| GMED240621P00047500 | 2024-05-07 1:49PM EDT | 47.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 9 | 81 | 25.00% |
| GMED240621P00050000 | 2024-05-20 10:29AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 234 | 25.00% |
| GMED240621P00052500 | 2024-05-07 2:33PM EDT | 52.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 6 | 63 | 25.00% |
| GMED240621P00055000 | 2024-04-15 11:47AM EDT | 55.00 | 4.30 | 0.00 | 1.20 | 0.00 | - | 5 | 11 | 56.15% |
| GMED240621P00057500 | 2024-05-14 10:38AM EDT | 57.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 12.50% |
| GMED240621P00060000 | 2024-05-20 9:53AM EDT | 60.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 69 | 6.25% |
| GMED240621P00062500 | 2024-05-21 1:49PM EDT | 62.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 241 | 6.25% |
| GMED240621P00065000 | 2024-05-16 3:20PM EDT | 65.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 51 | 60 | 1.56% |
| GMED240621P00067500 | 2024-05-20 1:24PM EDT | 67.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 32 | 32 | 0.00% |
© 2024 Yahoo. All rights reserved.