Globus Medical, Inc. (GMED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 0.00 | - | - | 7 | 45.00 | 0.16 | 0.00 | - | 1 | 271 |
| 3.20 | 0.00 | - | 3 | 3 | 47.50 | 0.05 | 0.00 | - | 1 | 342 |
| 15.69 | 0.00 | - | 10 | 44 | 50.00 | 0.90 | 0.00 | - | 1 | 285 |
| 10.10 | 0.00 | - | 111 | 709 | 52.50 | 2.10 | 0.00 | - | 2 | 679 |
| 8.40 | 0.00 | - | 1 | 628 | 55.00 | 0.15 | 0.00 | - | 3 | 97 |
| 4.95 | 0.00 | - | 59 | 163 | 57.50 | 0.15 | 0.00 | - | - | 25 |
| 4.84 | 0.00 | - | 250 | 93 | 60.00 | 0.05 | -0.10 | -66.67% | 1 | 271 |
| 2.35 | 0.00 | - | 2 | 37 | 62.50 | 0.08 | -0.42 | -84.00% | 9 | 97 |
| 0.42 | +0.07 | +20.00% | 34 | 175 | 65.00 | 2.00 | 0.00 | - | 11 | 29 |
| 0.40 | 0.00 | - | 2 | 13 | 70.00 | 5.30 | 0.00 | - | 24 | 0 |
| 0.50 | 0.00 | - | 3 | 3 | 80.00 | 16.92 | 0.00 | - | - | 6 |
© 2024 Yahoo. All rights reserved.