Globus Medical, Inc. (GMED)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240517C00045000 | 2024-04-22 10:09AM EDT | 45.00 | 6.50 | 5.50 | 6.00 | 0.00 | - | - | 7 | 57.32% |
| GMED240517C00047500 | 2024-05-01 9:38AM EDT | 47.50 | 3.20 | 3.60 | 3.90 | -1.71 | -34.83% | 3 | 3 | 50.34% |
| GMED240517C00050000 | 2024-04-29 1:15PM EDT | 50.00 | 2.34 | 2.00 | 2.25 | 0.00 | - | 2 | 20 | 46.92% |
| GMED240517C00052500 | 2024-05-01 3:19PM EDT | 52.50 | 1.27 | 1.00 | 1.15 | +0.38 | +42.70% | 4 | 624 | 45.56% |
| GMED240517C00055000 | 2024-04-30 3:54PM EDT | 55.00 | 0.40 | 0.00 | 0.65 | 0.00 | - | 50 | 568 | 49.12% |
| GMED240517C00057500 | 2024-04-29 3:29PM EDT | 57.50 | 0.15 | 0.15 | 0.25 | 0.00 | - | 20 | 250 | 46.88% |
| GMED240517C00060000 | 2024-04-29 2:25PM EDT | 60.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 250 | 84 | 51.17% |
| GMED240517C00062500 | 2024-04-08 3:57PM EDT | 62.50 | 0.30 | 0.00 | 0.50 | 0.00 | - | - | 2 | 67.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240517P00045000 | 2024-04-19 1:38PM EDT | 45.00 | 0.45 | 0.20 | 0.30 | 0.00 | - | 1 | 271 | 46.24% |
| GMED240517P00047500 | 2024-05-01 12:02PM EDT | 47.50 | 0.70 | 0.50 | 0.80 | +0.15 | +27.27% | 56 | 291 | 45.56% |
| GMED240517P00050000 | 2024-05-01 9:51AM EDT | 50.00 | 2.00 | 1.50 | 1.75 | +0.65 | +48.15% | 20 | 284 | 45.31% |
| GMED240517P00052500 | 2024-04-29 2:56PM EDT | 52.50 | 2.55 | 2.90 | 3.20 | 0.00 | - | 16 | 678 | 45.07% |
| GMED240517P00055000 | 2024-04-29 1:53PM EDT | 55.00 | 4.20 | 4.80 | 5.10 | 0.00 | - | 3 | 75 | 45.31% |
| GMED240517P00060000 | 2024-04-02 11:58AM EDT | 60.00 | 7.90 | 8.40 | 11.40 | 0.00 | - | - | 0 | 61.72% |
© 2024 Yahoo. All rights reserved.