Corning Incorporated (GLW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:42.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 124 | 2024-07-05 | 2.40 | 0.00 | - | 1 | 34 |
| 0.10 | -0.08 | -44.44% | 1 | 64 | 2024-07-12 | - | - | - | - | - |
| 0.11 | -0.04 | -26.67% | 13 | 699 | 2024-07-19 | - | - | - | - | - |
| 0.20 | -0.45 | -69.23% | 3 | 78 | 2024-07-26 | 3.15 | +3.15 | - | 1 | 0 |
| 0.43 | +0.06 | +16.22% | 28 | 776 | 2024-08-02 | 2.74 | 0.00 | - | 1 | 1 |
| 0.56 | +0.56 | - | 3 | 241 | 2024-08-16 | 3.50 | +3.50 | - | 2 | 83 |
| 0.75 | 0.00 | - | 1 | 92 | 2024-09-20 | 3.70 | +0.80 | +27.59% | 31 | 24 |
| 1.20 | +1.20 | - | - | 32 | 2024-11-15 | - | - | - | - | - |
| 1.84 | +0.09 | +5.14% | 10 | 5,089 | 2025-01-17 | 4.34 | -0.36 | -7.66% | 5 | 19 |
| 1.85 | 0.00 | - | 1 | 39 | 2025-02-21 | - | - | - | - | - |
| 2.52 | 0.00 | - | 1 | 61 | 2025-05-16 | 4.30 | +4.30 | - | - | 18 |
| 2.80 | 0.00 | - | 6 | 1,122 | 2025-06-20 | 4.60 | 0.00 | - | 15 | 48 |
| 3.30 | 0.00 | - | 12 | 59 | 2025-11-21 | 5.00 | +5.00 | - | - | 2 |
| 3.70 | 0.00 | - | 5 | 1,982 | 2026-01-16 | 5.75 | -0.45 | -7.26% | 1 | 5 |
© 2024 Yahoo. All rights reserved.