Australia markets open in 3 hours 8 minutes

Corning Incorporated (GLW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.85+0.26 (+0.67%)
At close: 04:01PM EDT
38.99 +0.14 (+0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:42.00
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-11242024-07-052.400.00-134
0.10-0.08-44.44%1642024-07-12-----
0.11-0.04-26.67%136992024-07-19-----
0.20-0.45-69.23%3782024-07-263.15+3.15-10
0.43+0.06+16.22%287762024-08-022.740.00-11
0.56+0.56-32412024-08-163.50+3.50-283
0.750.00-1922024-09-203.70+0.80+27.59%3124
1.20+1.20--322024-11-15-----
1.84+0.09+5.14%105,0892025-01-174.34-0.36-7.66%519
1.850.00-1392025-02-21-----
2.520.00-1612025-05-164.30+4.30--18
2.800.00-61,1222025-06-204.600.00-1548
3.300.00-12592025-11-215.00+5.00--2
3.700.00-51,9822026-01-165.75-0.45-7.26%15