Corning Incorporated (GLW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.40 | 0.00 | - | - | 2 | 20.00 | 0.10 | 0.00 | - | 3 | 1,402 |
| 11.60 | 0.00 | - | 1 | 1 | 21.00 | - | - | - | - | - |
| 10.60 | 0.00 | - | 1 | 1 | 22.00 | 0.09 | 0.00 | - | 4 | 9 |
| 5.90 | 0.00 | - | - | 3 | 23.00 | 0.13 | 0.00 | - | 4 | 13 |
| 6.78 | 0.00 | - | 2 | 16 | 24.00 | 0.05 | 0.00 | - | 5 | 54 |
| 7.94 | 0.00 | - | 5 | 71 | 25.00 | 0.04 | 0.00 | - | 5 | 122 |
| 6.80 | 0.00 | - | 342 | 361 | 26.00 | 0.05 | 0.00 | - | 20 | 274 |
| 4.96 | 0.00 | - | 24 | 17 | 27.00 | 0.05 | 0.00 | - | 1 | 459 |
| 5.70 | 0.00 | - | 2 | 4,512 | 28.00 | 0.05 | 0.00 | - | 16 | 648 |
| 5.20 | 0.00 | - | 3 | 4,860 | 29.00 | 0.02 | -0.08 | -80.00% | 20 | 898 |
| 4.22 | +0.12 | +2.93% | 2 | 1,687 | 30.00 | 0.07 | 0.00 | - | 1 | 322 |
| 3.24 | +0.56 | +20.90% | 2 | 1,251 | 31.00 | 0.15 | 0.00 | - | 2 | 501 |
| 2.32 | +0.37 | +18.97% | 28 | 10,694 | 32.00 | 0.05 | +0.04 | +400.00% | 20 | 2,581 |
| 1.35 | +0.10 | +8.00% | 23 | 8,902 | 33.00 | 0.07 | -0.08 | -53.33% | 1 | 1,769 |
| 0.46 | +0.01 | +2.22% | 41 | 3,006 | 34.00 | 0.22 | -0.13 | -37.14% | 1 | 689 |
| 0.10 | 0.00 | - | 26 | 2,785 | 35.00 | 0.90 | -0.30 | -25.00% | 8 | 42 |
| 0.04 | 0.00 | - | 1 | 2,548 | 36.00 | 2.08 | 0.00 | - | 1 | 1 |
| 0.13 | 0.00 | - | 10 | 113 | 37.00 | 5.00 | 0.00 | - | - | 0 |
| 0.03 | -0.02 | -40.00% | 1 | 15 | 38.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 3 | 39.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 50 | 50 | 40.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 41.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.