Mail

Australia markets closed

ALL ORDS
7,831.90
-100.10(-1.26%)
AUD/USD
0.6488
+0.0008(+0.13%)
ASX 200
7,569.90
-94.20(-1.23%)
OIL
80.81
-1.12(-1.37%)
GOLD
2,311.20
+8.30(+0.36%)
Bitcoin AUD
88,615.83
-5,825.12(-6.17%)

Corning Incorporated (GLW)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

33.01

-0.38

(-1.12%)

As of 09:49AM EDT. Market open.

In the money

Show:ListStraddle

Callsfor3 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GLW240503C00028000	2024-03-27 2:06PM EDT	28.00	4.90	3.30	3.50	0.00	-	1	1	0.00%
GLW240503C00031000	2024-04-30 2:32PM EDT	31.00	2.29	1.85	2.50	0.00	-	44	1,581	69.53%
GLW240503C00032000	2024-04-30 3:59PM EDT	32.00	1.40	1.25	1.50	0.00	-	176	812	65.63%
GLW240503C00033000	2024-04-30 2:58PM EDT	33.00	0.60	0.45	0.65	0.00	-	553	450	54.30%
GLW240503C00034000	2024-04-30 3:58PM EDT	34.00	0.15	0.00	0.40	0.00	-	150	255	66.21%
GLW240503C00035000	2024-04-30 1:08PM EDT	35.00	0.10	0.00	0.20	0.00	-	704	654	55.08%
GLW240503C00036000	2024-04-30 9:44AM EDT	36.00	0.10	0.00	0.15	0.00	-	28	65	67.58%

Putsfor3 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GLW240503P00028000	2024-04-29 2:13PM EDT	28.00	0.05	0.00	0.05	0.00	-	18	18	92.97%
GLW240503P00029000	2024-04-30 9:34AM EDT	29.00	0.03	0.00	0.05	0.00	-	10	54	75.78%
GLW240503P00030000	2024-04-30 2:56PM EDT	30.00	0.02	0.00	0.00	0.00	-	39	115	25.00%
GLW240503P00031000	2024-04-30 12:58PM EDT	31.00	0.03	0.00	0.00	0.00	-	74	939	25.00%
GLW240503P00032000	2024-04-30 2:32PM EDT	32.00	0.04	0.00	0.25	0.00	-	98	120	53.52%
GLW240503P00033000	2024-04-30 3:59PM EDT	33.00	0.21	0.05	0.55	0.00	-	1,435	1,373	46.29%
GLW240503P00034000	2024-05-01 9:30AM EDT	34.00	0.65	0.65	1.00	-0.15	-18.75%	2	22	17.19%