Corning Incorporated (GLW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:55.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW250117C00055000 | 2024-06-27 1:19PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.30 | 0.00 | - | 5 | 2,838 | 30.57% |
| GLW250221C00055000 | 2024-06-25 2:54PM EDT | 2025-02-21 | 0.36 | 0.20 | 0.30 | 0.00 | - | 1 | 13 | 28.27% |
| GLW250620C00055000 | 2024-06-24 9:56AM EDT | 2025-06-20 | 0.75 | 0.00 | 0.60 | 0.00 | - | 5 | 24 | 27.39% |
| GLW260116C00055000 | 2024-06-26 2:50PM EDT | 2026-01-16 | 1.00 | 1.00 | 1.15 | 0.00 | - | 3 | 120 | 26.44% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW260116P00055000 | 2024-06-13 9:54AM EDT | 2026-01-16 | 17.30 | 16.00 | 18.30 | 0.00 | - | 2 | 0 | 33.77% |
© 2024 Yahoo. All rights reserved.