Corning Incorporated (GLW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240503C00028000 | 2024-03-27 2:06PM EDT | 28.00 | 4.90 | 3.30 | 3.50 | 0.00 | - | 1 | 1 | 0.00% |
| GLW240503C00031000 | 2024-04-30 2:32PM EDT | 31.00 | 2.29 | 2.40 | 3.00 | 0.00 | - | 44 | 1,581 | 86.72% |
| GLW240503C00032000 | 2024-05-01 2:55PM EDT | 32.00 | 1.95 | 1.40 | 2.00 | +0.55 | +39.29% | 8 | 812 | 62.11% |
| GLW240503C00033000 | 2024-05-01 3:59PM EDT | 33.00 | 0.50 | 0.50 | 0.65 | -0.10 | -16.67% | 201 | 450 | 29.88% |
| GLW240503C00034000 | 2024-05-01 3:25PM EDT | 34.00 | 0.22 | 0.10 | 0.20 | +0.07 | +46.67% | 40 | 255 | 33.40% |
| GLW240503C00035000 | 2024-05-01 1:46PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 654 | 37.11% |
| GLW240503C00036000 | 2024-04-30 9:44AM EDT | 36.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 28 | 65 | 53.52% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240503P00028000 | 2024-04-29 2:13PM EDT | 28.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 18 | 99.22% |
| GLW240503P00029000 | 2024-04-30 9:34AM EDT | 29.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 54 | 82.81% |
| GLW240503P00030000 | 2024-04-30 2:56PM EDT | 30.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 39 | 115 | 65.63% |
| GLW240503P00031000 | 2024-04-30 12:58PM EDT | 31.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 74 | 939 | 57.03% |
| GLW240503P00032000 | 2024-05-01 11:54AM EDT | 32.00 | 0.05 | 0.00 | 0.20 | +0.01 | +25.00% | 5 | 120 | 59.77% |
| GLW240503P00033000 | 2024-05-01 11:27AM EDT | 33.00 | 0.10 | 0.00 | 0.10 | -0.11 | -52.38% | 804 | 1,373 | 23.05% |
| GLW240503P00034000 | 2024-05-01 3:26PM EDT | 34.00 | 0.25 | 0.55 | 0.65 | -0.55 | -68.75% | 17 | 22 | 26.76% |
© 2024 Yahoo. All rights reserved.