Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLW240705C00048000 | 2024-06-24 1:04PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 10 | 118.75% |
GLW240802C00048000 | 2024-06-17 2:14PM EDT | 2024-08-02 | 0.15 | 0.05 | 0.40 | 0.00 | - | - | 30 | 52.64% |