Corning Incorporated (GLW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:46.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240712C00046000 | 2024-06-28 11:55AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.20 | 0.00 | - | 100 | 100 | 63.09% |
| GLW240816C00046000 | 2024-06-26 12:12PM EDT | 2024-08-16 | 0.10 | 0.10 | 0.20 | 0.00 | - | - | 4 | 36.04% |
| GLW240920C00046000 | 2024-07-01 3:17PM EDT | 2024-09-20 | 0.23 | 0.15 | 0.25 | 0.00 | - | 17 | 23 | 28.76% |
| GLW241115C00046000 | 2024-06-28 1:07PM EDT | 2024-11-15 | 0.60 | 0.45 | 0.55 | 0.00 | - | 1 | 1 | 27.91% |
| GLW250221C00046000 | 2024-06-26 2:52PM EDT | 2025-02-21 | 1.00 | 0.95 | 1.05 | 0.00 | - | - | 1 | 27.03% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240920P00046000 | 2024-06-24 10:11AM EDT | 2024-09-20 | 6.11 | 7.40 | 7.60 | 0.00 | - | - | 4 | 22.27% |
| GLW241115P00046000 | 2024-06-26 9:53AM EDT | 2024-11-15 | 6.80 | 7.50 | 7.70 | 0.00 | - | - | 224 | 20.41% |
© 2024 Yahoo. All rights reserved.