Corning Incorporated (GLW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:38.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240628C00038000 | 2024-06-28 9:45AM EDT | 2024-06-28 | 0.85 | 0.80 | 0.90 | +0.10 | +13.33% | 3 | 1,249 | 38.67% |
| GLW240705C00038000 | 2024-06-28 9:43AM EDT | 2024-07-05 | 1.07 | 0.95 | 1.10 | +0.25 | +30.49% | 15 | 203 | 25.68% |
| GLW240712C00038000 | 2024-06-28 9:40AM EDT | 2024-07-12 | 1.17 | 1.15 | 2.00 | +0.07 | +6.36% | 111 | 156 | 49.61% |
| GLW240719C00038000 | 2024-06-27 11:44AM EDT | 2024-07-19 | 1.18 | 1.30 | 1.40 | 0.00 | - | 4 | 1,510 | 24.37% |
| GLW240726C00038000 | 2024-06-27 1:52PM EDT | 2024-07-26 | 1.50 | 1.40 | 1.75 | 0.00 | - | 2 | 171 | 29.69% |
| GLW240802C00038000 | 2024-06-28 9:48AM EDT | 2024-08-02 | 1.83 | 1.80 | 1.90 | 0.00 | - | 25 | 69 | 29.88% |
| GLW240816C00038000 | 2024-06-27 3:41PM EDT | 2024-08-16 | 1.91 | 2.00 | 2.10 | 0.00 | - | 39 | 2,966 | 28.96% |
| GLW240920C00038000 | 2024-06-26 2:50PM EDT | 2024-09-20 | 2.05 | 2.30 | 2.40 | 0.00 | - | 8 | 13 | 26.34% |
| GLW241115C00038000 | 2024-06-28 9:47AM EDT | 2024-11-15 | 3.02 | 3.00 | 3.10 | +0.17 | +5.96% | 4 | 1,015 | 27.91% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240628P00038000 | 2024-06-27 2:21PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.30 | 0.00 | - | 48 | 180 | 56.25% |
| GLW240705P00038000 | 2024-06-27 1:58PM EDT | 2024-07-05 | 0.16 | 0.10 | 0.15 | 0.00 | - | 207 | 373 | 19.92% |
| GLW240712P00038000 | 2024-06-27 12:41PM EDT | 2024-07-12 | 0.40 | 0.25 | 0.35 | 0.00 | - | 103 | 633 | 22.27% |
| GLW240719P00038000 | 2024-06-27 1:50PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.45 | 0.00 | - | 20 | 845 | 21.34% |
| GLW240726P00038000 | 2024-06-27 11:01AM EDT | 2024-07-26 | 0.75 | 0.40 | 0.55 | 0.00 | - | 2 | 8 | 21.09% |
| GLW240802P00038000 | 2024-06-28 10:20AM EDT | 2024-08-02 | 0.85 | 0.80 | 0.85 | -0.11 | -11.46% | 4 | 2 | 25.49% |
| GLW240816P00038000 | 2024-06-28 10:30AM EDT | 2024-08-16 | 0.95 | 0.95 | 1.00 | +0.01 | +1.10% | 11 | 714 | 24.37% |
| GLW241115P00038000 | 2024-06-24 2:15PM EDT | 2024-11-15 | 1.42 | 1.75 | 1.85 | 0.00 | - | 3 | 401 | 23.61% |
© 2024 Yahoo. All rights reserved.