Global-E Online Ltd. (GLBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE240621C00025000 | 2024-05-22 11:37AM EDT | 2024-06-21 | 5.80 | 4.00 | 6.40 | +0.40 | +7.41% | 3 | 68 | 77.44% |
| GLBE240719C00025000 | 2024-05-21 2:55PM EDT | 2024-07-19 | 6.10 | 5.10 | 8.10 | 0.00 | - | 6 | 15 | 62.79% |
| GLBE241018C00025000 | 2024-05-22 12:46PM EDT | 2024-10-18 | 7.60 | 7.50 | 7.90 | -0.80 | -9.52% | 1 | 18 | 59.06% |
| GLBE250117C00025000 | 2024-05-20 12:40PM EDT | 2025-01-17 | 8.80 | 7.40 | 10.20 | +0.05 | +0.57% | 2 | 51 | 60.67% |
| GLBE250718C00025000 | 2024-05-07 11:22AM EDT | 2025-07-18 | 12.50 | 10.30 | 13.00 | 0.00 | - | 1 | 2 | 72.44% |
| GLBE260116C00025000 | 2024-05-20 2:29PM EDT | 2026-01-16 | 12.00 | 11.60 | 14.70 | 0.00 | - | 175 | 385 | 72.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE240621P00025000 | 2024-05-22 2:22PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.10 | -0.07 | -35.00% | 17 | 478 | 46.48% |
| GLBE240719P00025000 | 2024-05-21 3:51PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 13 | 224 | 46.78% |
| GLBE241018P00025000 | 2024-05-21 1:14PM EDT | 2024-10-18 | 1.50 | 1.25 | 1.40 | 0.00 | - | 1 | 17,205 | 50.54% |
| GLBE250117P00025000 | 2024-05-08 10:13AM EDT | 2025-01-17 | 2.70 | 2.10 | 2.40 | 0.00 | - | 11 | 164 | 51.17% |
| GLBE250718P00025000 | 2024-04-05 11:11AM EDT | 2025-07-18 | 3.50 | 3.10 | 3.80 | 0.00 | - | 22 | 43 | 50.05% |
| GLBE260116P00025000 | 2024-05-21 2:36PM EDT | 2026-01-16 | 4.58 | 4.00 | 4.80 | 0.00 | - | 2 | 62 | 52.39% |
© 2024 Yahoo. All rights reserved.