Australia markets closed

Global-E Online Ltd. (GLBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.00+0.92 (+2.96%)
At close: 04:00PM EDT
32.47 +0.47 (+1.47%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLBE240621C000200002024-05-20 10:48AM EDT20.0012.0111.7013.600.00-55297.46%
GLBE240621C000225002024-06-10 3:46PM EDT22.509.007.409.700.00-1515173.05%
GLBE240621C000250002024-06-13 10:45AM EDT25.007.006.907.200.00-16397.27%
GLBE240621C000300002024-06-14 3:49PM EDT30.002.152.102.25-0.25-10.42%143,84654.10%
GLBE240621C000350002024-06-14 3:21PM EDT35.000.050.050.100.00-253,00449.22%
GLBE240621C000400002024-06-12 10:59AM EDT40.000.030.000.050.00-121476.56%
GLBE240621C000450002024-05-28 11:13AM EDT45.000.070.000.750.00-676180.47%
GLBE240621C000500002024-05-29 10:46AM EDT50.000.050.000.050.00-113137.50%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLBE240621P000150002024-05-17 3:59PM EDT15.000.050.000.750.00-32379.30%
GLBE240621P000175002024-05-17 3:59PM EDT17.500.110.000.750.00-3332312.89%
GLBE240621P000200002024-05-20 11:04AM EDT20.000.050.000.050.00-4169153.13%
GLBE240621P000225002024-05-29 1:44PM EDT22.500.030.000.350.00-167167.58%
GLBE240621P000250002024-06-10 2:39PM EDT25.000.010.001.35-0.04-80.00%1461188.28%
GLBE240621P000300002024-06-14 3:53PM EDT30.000.140.100.15-0.11-44.00%3071244.92%
GLBE240621P000350002024-06-14 11:28AM EDT35.003.252.953.20+0.55+20.37%326560.16%
GLBE240621P000400002024-05-21 11:12AM EDT40.008.197.908.200.00--085.94%