Global-E Online Ltd. (GLBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE240621C00020000 | 2024-05-20 10:48AM EDT | 20.00 | 12.01 | 11.70 | 13.60 | 0.00 | - | 5 | 5 | 297.46% |
| GLBE240621C00022500 | 2024-06-10 3:46PM EDT | 22.50 | 9.00 | 7.40 | 9.70 | 0.00 | - | 15 | 15 | 173.05% |
| GLBE240621C00025000 | 2024-06-13 10:45AM EDT | 25.00 | 7.00 | 6.90 | 7.20 | 0.00 | - | 1 | 63 | 97.27% |
| GLBE240621C00030000 | 2024-06-14 3:49PM EDT | 30.00 | 2.15 | 2.10 | 2.25 | -0.25 | -10.42% | 14 | 3,846 | 54.10% |
| GLBE240621C00035000 | 2024-06-14 3:21PM EDT | 35.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 25 | 3,004 | 49.22% |
| GLBE240621C00040000 | 2024-06-12 10:59AM EDT | 40.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 214 | 76.56% |
| GLBE240621C00045000 | 2024-05-28 11:13AM EDT | 45.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 6 | 76 | 180.47% |
| GLBE240621C00050000 | 2024-05-29 10:46AM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 137.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE240621P00015000 | 2024-05-17 3:59PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 2 | 379.30% |
| GLBE240621P00017500 | 2024-05-17 3:59PM EDT | 17.50 | 0.11 | 0.00 | 0.75 | 0.00 | - | 33 | 32 | 312.89% |
| GLBE240621P00020000 | 2024-05-20 11:04AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 169 | 153.13% |
| GLBE240621P00022500 | 2024-05-29 1:44PM EDT | 22.50 | 0.03 | 0.00 | 0.35 | 0.00 | - | 1 | 67 | 167.58% |
| GLBE240621P00025000 | 2024-06-10 2:39PM EDT | 25.00 | 0.01 | 0.00 | 1.35 | -0.04 | -80.00% | 1 | 461 | 188.28% |
| GLBE240621P00030000 | 2024-06-14 3:53PM EDT | 30.00 | 0.14 | 0.10 | 0.15 | -0.11 | -44.00% | 30 | 712 | 44.92% |
| GLBE240621P00035000 | 2024-06-14 11:28AM EDT | 35.00 | 3.25 | 2.95 | 3.20 | +0.55 | +20.37% | 3 | 265 | 60.16% |
| GLBE240621P00040000 | 2024-05-21 11:12AM EDT | 40.00 | 8.19 | 7.90 | 8.20 | 0.00 | - | - | 0 | 85.94% |
© 2024 Yahoo. All rights reserved.