Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLBE240517C00030000 | 2024-05-03 12:11PM EDT | 30.00 | 2.96 | 2.35 | 2.80 | -1.74 | -37.02% | 5 | 14 | 58.40% |
GLBE240517C00035000 | 2024-05-03 12:31PM EDT | 35.00 | 0.52 | 0.30 | 0.45 | -0.23 | -30.67% | 3 | 1,253 | 54.10% |
GLBE240517C00040000 | 2024-05-02 1:56PM EDT | 40.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 5 | 472 | 73.05% |
GLBE240517C00045000 | 2024-04-26 9:30AM EDT | 45.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 4 | 63 | 108.01% |
GLBE240517C00050000 | 2024-03-20 2:44PM EDT | 50.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 1 | 124.61% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLBE240517P00025000 | 2024-04-25 11:22AM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 108.79% |
GLBE240517P00030000 | 2024-05-03 2:13PM EDT | 30.00 | 0.61 | 0.65 | 0.70 | -0.09 | -12.86% | 5 | 983 | 59.38% |
GLBE240517P00035000 | 2024-05-03 3:01PM EDT | 35.00 | 3.40 | 3.20 | 4.50 | 0.00 | - | 163 | 214 | 74.02% |
GLBE240517P00040000 | 2024-04-22 10:26AM EDT | 40.00 | 7.20 | 7.40 | 10.20 | 0.00 | - | 7 | 25 | 118.16% |
GLBE240517P00045000 | 2024-04-01 2:59PM EDT | 45.00 | 8.70 | 10.60 | 12.60 | 0.00 | - | 1 | 0 | 0.00% |