Global-E Online Ltd. (GLBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE240719C00060000 | 2024-05-28 11:59AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 50.00% |
| GLBE241018C00060000 | 2024-06-17 3:31PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| GLBE250117C00060000 | 2024-06-05 10:03AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 25.00% |
| GLBE250718C00060000 | 2024-05-30 11:51AM EDT | 2025-07-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| GLBE260116C00060000 | 2024-06-13 9:50AM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE250117P00060000 | 2024-05-20 11:31AM EDT | 2025-01-17 | 29.20 | 28.30 | 30.70 | 0.00 | - | 40 | 372 | 53.22% |
© 2024 Yahoo. All rights reserved.