Global-E Online Ltd. (GLBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE240621C00050000 | 2024-05-29 10:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| GLBE240719C00050000 | 2024-06-14 10:54AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 675 | 50.00% |
| GLBE241018C00050000 | 2024-06-13 10:52AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4,596 | 25.00% |
| GLBE250117C00050000 | 2024-06-18 12:18PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 192 | 12.50% |
| GLBE250718C00050000 | 2024-05-20 11:40AM EDT | 2025-07-18 | 2.65 | 2.45 | 2.80 | 0.00 | - | 1 | 38 | 56.74% |
| GLBE260116C00050000 | 2024-06-07 10:40AM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 51 | 88 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE240719P00050000 | 2024-01-17 2:48PM EDT | 2024-07-19 | 13.60 | 11.10 | 13.80 | 0.00 | - | 5 | 80 | 0.00% |
| GLBE250117P00050000 | 2024-04-23 1:48PM EDT | 2025-01-17 | 17.09 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
| GLBE260116P00050000 | 2024-04-23 1:48PM EDT | 2026-01-16 | 18.91 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.