Global-E Online Ltd. (GLBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE240621C00045000 | 2024-05-28 11:13AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 76 | 50.00% |
| GLBE240719C00045000 | 2024-05-31 3:49PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3,183 | 25.00% |
| GLBE241018C00045000 | 2024-06-14 12:02PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 10,210 | 12.50% |
| GLBE250117C00045000 | 2024-06-10 1:38PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2,410 | 12.50% |
| GLBE250718C00045000 | 2024-06-18 9:54AM EDT | 2025-07-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| GLBE260116C00045000 | 2024-06-10 11:13AM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE240719P00045000 | 2024-03-19 2:08PM EDT | 2024-07-19 | 10.40 | 11.60 | 11.90 | 0.00 | - | 1 | 46 | 0.00% |
| GLBE241018P00045000 | 2024-06-17 1:58PM EDT | 2024-10-18 | 13.20 | 0.00 | 0.00 | 0.00 | - | 69 | 70 | 0.00% |
| GLBE250117P00045000 | 2024-06-04 3:46PM EDT | 2025-01-17 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| GLBE250718P00045000 | 2024-06-12 3:07PM EDT | 2025-07-18 | 14.74 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
| GLBE260116P00045000 | 2024-04-23 11:13AM EDT | 2026-01-16 | 15.15 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.