Global-E Online Ltd. (GLBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE240621C00040000 | 2024-06-17 10:11AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 212 | 50.00% |
| GLBE240719C00040000 | 2024-06-17 12:33PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 499 | 25.00% |
| GLBE241018C00040000 | 2024-06-17 1:54PM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 18 | 3,950 | 12.50% |
| GLBE250117C00040000 | 2024-06-10 2:10PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 6,260 | 6.25% |
| GLBE250718C00040000 | 2024-06-05 3:28PM EDT | 2025-07-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| GLBE260116C00040000 | 2024-06-06 12:45PM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE240621P00040000 | 2024-05-21 11:12AM EDT | 2024-06-21 | 8.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLBE240719P00040000 | 2024-05-24 10:52AM EDT | 2024-07-19 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| GLBE241018P00040000 | 2024-06-14 9:33AM EDT | 2024-10-18 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| GLBE250117P00040000 | 2024-04-16 2:16PM EDT | 2025-01-17 | 9.60 | 12.00 | 12.60 | 0.00 | - | 10 | 247 | 63.86% |
| GLBE260116P00040000 | 2024-05-01 12:06PM EDT | 2026-01-16 | 12.70 | 12.60 | 13.00 | 0.00 | - | 3 | 11 | 43.42% |
© 2024 Yahoo. All rights reserved.