Global-E Online Ltd. (GLBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE240621C00030000 | 2024-06-18 2:40PM EDT | 2024-06-21 | 1.21 | 0.00 | 0.00 | 0.00 | - | 159 | 3,547 | 0.00% |
| GLBE240719C00030000 | 2024-06-18 1:17PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 522 | 0.00% |
| GLBE241018C00030000 | 2024-06-18 11:32AM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 23 | 251 | 0.00% |
| GLBE250117C00030000 | 2024-06-18 3:21PM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 22 | 149 | 0.00% |
| GLBE250718C00030000 | 2024-06-11 9:30AM EDT | 2025-07-18 | 8.80 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 0.00% |
| GLBE260116C00030000 | 2024-06-17 10:14AM EDT | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE240621P00030000 | 2024-06-18 3:55PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 34 | 703 | 12.50% |
| GLBE240719P00030000 | 2024-06-18 3:47PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 71 | 1,089 | 3.13% |
| GLBE241018P00030000 | 2024-06-18 3:21PM EDT | 2024-10-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | 63 | 263 | 1.56% |
| GLBE250117P00030000 | 2024-06-18 3:21PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 299 | 0.78% |
| GLBE250718P00030000 | 2024-05-03 11:17AM EDT | 2025-07-18 | 5.81 | 5.40 | 5.90 | 0.00 | - | 1 | 110 | 50.71% |
| GLBE260116P00030000 | 2024-06-17 2:15PM EDT | 2026-01-16 | 6.68 | 0.00 | 0.00 | 0.00 | - | 60 | 63 | 0.78% |
© 2024 Yahoo. All rights reserved.