Global-E Online Ltd. (GLBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE240621C00022500 | 2024-06-10 3:46PM EDT | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| GLBE240719C00022500 | 2024-05-29 9:31AM EDT | 2024-07-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GLBE241018C00022500 | 2024-05-10 11:46AM EDT | 2024-10-18 | 9.00 | 8.60 | 8.90 | 0.00 | - | 3 | 4 | 50.59% |
| GLBE250117C00022500 | 2024-04-12 1:42PM EDT | 2025-01-17 | 14.70 | 9.60 | 12.00 | 0.00 | - | 1 | 5 | 71.29% |
| GLBE250718C00022500 | 2024-05-29 1:03PM EDT | 2025-07-18 | 12.86 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| GLBE260116C00022500 | 2024-01-19 11:22AM EDT | 2026-01-16 | 21.63 | 22.90 | 25.50 | 0.00 | - | 1 | 1 | 181.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE240621P00022500 | 2024-05-29 1:44PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 50.00% |
| GLBE240719P00022500 | 2024-06-12 3:47PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 7 | 266 | 25.00% |
| GLBE241018P00022500 | 2024-05-30 1:55PM EDT | 2024-10-18 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 12.50% |
| GLBE250117P00022500 | 2024-06-06 9:32AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 12.50% |
| GLBE250718P00022500 | 2024-06-18 12:23PM EDT | 2025-07-18 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 6.25% |
| GLBE260116P00022500 | 2024-05-17 12:29PM EDT | 2026-01-16 | 3.90 | 3.00 | 3.50 | 0.00 | - | 2 | 84 | 50.66% |
© 2024 Yahoo. All rights reserved.