Global-E Online Ltd. (GLBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE240621C00020000 | 2024-05-20 10:48AM EDT | 2024-06-21 | 12.01 | 10.60 | 12.50 | 0.00 | - | 5 | 5 | 539.45% |
| GLBE240719C00020000 | 2024-06-10 2:25PM EDT | 2024-07-19 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| GLBE250117C00020000 | 2024-05-31 3:20PM EDT | 2025-01-17 | 12.67 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| GLBE250718C00020000 | 2024-04-09 10:32AM EDT | 2025-07-18 | 19.74 | 13.00 | 13.70 | 0.00 | - | 2 | 1 | 64.11% |
| GLBE260116C00020000 | 2024-06-06 10:02AM EDT | 2026-01-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE240621P00020000 | 2024-05-20 11:04AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 169 | 268.75% |
| GLBE240719P00020000 | 2024-05-21 10:48AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 25.00% |
| GLBE241018P00020000 | 2024-05-30 10:13AM EDT | 2024-10-18 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| GLBE250117P00020000 | 2024-05-22 11:32AM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 12.50% |
| GLBE260116P00020000 | 2024-06-10 2:59PM EDT | 2026-01-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
© 2024 Yahoo. All rights reserved.