Global-E Online Ltd. (GLBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE241018C00017500 | 2024-06-06 1:45PM EDT | 2024-10-18 | 13.30 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| GLBE250117C00017500 | 2024-05-21 3:41PM EDT | 2025-01-17 | 13.98 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GLBE260116C00017500 | 2024-05-08 3:40PM EDT | 2026-01-16 | 16.20 | 14.40 | 16.20 | 0.00 | - | 5 | 15 | 56.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE240621P00017500 | 2024-05-17 3:59PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.75 | 0.00 | - | 33 | 32 | 560.94% |
| GLBE240719P00017500 | 2024-02-21 10:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.95 | 0.00 | - | 1 | 9 | 154.10% |
| GLBE241018P00017500 | 2024-03-05 10:49AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 72.07% |
| GLBE250117P00017500 | 2024-05-20 1:20PM EDT | 2025-01-17 | 0.58 | 0.40 | 0.55 | 0.00 | - | 2 | 18 | 57.96% |
| GLBE250718P00017500 | 2024-05-16 3:34PM EDT | 2025-07-18 | 1.60 | 1.00 | 1.25 | 0.00 | - | 10 | 22 | 55.57% |
| GLBE260116P00017500 | 2024-05-24 10:56AM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 191 | 12.50% |
© 2024 Yahoo. All rights reserved.