Gladstone Capital Corporation (GLAD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLAD240920C00025000 | 2024-05-15 10:51AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.55 | 0.00 | - | 1 | 4 | 28.61% |
| GLAD241220C00025000 | 2024-04-30 12:48PM EDT | 2024-12-20 | 0.40 | 0.10 | 0.45 | +0.05 | +14.29% | 13 | 4 | 19.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLAD240621P00025000 | 2024-05-08 9:36AM EDT | 2024-06-21 | 3.15 | 2.40 | 3.30 | 0.00 | - | - | 3 | 54.79% |
© 2024 Yahoo. All rights reserved.