Gladstone Capital Corporation (GLAD)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLAD240621C00007500 | 2024-02-20 4:39PM EDT | 7.50 | 2.65 | 2.60 | 3.90 | 0.00 | - | 13 | 0 | 0.00% |
| GLAD240621C00010000 | 2024-04-04 2:51PM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 16 | 293 | 0.00% |
| GLAD240621C00012500 | 2024-03-28 3:03PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 273 | 0.00% |
| GLAD240621C00020000 | 2024-06-13 3:52PM EDT | 20.00 | 2.80 | 2.20 | 5.00 | 0.00 | - | 1 | 8 | 171.29% |
| GLAD240621C00022500 | 2024-06-14 9:53AM EDT | 22.50 | 0.40 | 0.20 | 0.55 | +0.05 | +14.29% | 150 | 429 | 32.42% |
| GLAD240621C00025000 | 2024-05-30 9:47AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 49.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLAD240621P00007500 | 2024-02-06 12:17PM EDT | 7.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 7 | 13 | 473.44% |
| GLAD240621P00010000 | 2024-04-04 1:45PM EDT | 10.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 22 | 990 | 50.00% |
| GLAD240621P00012500 | 2024-04-03 9:30AM EDT | 12.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 164 | 50.00% |
| GLAD240621P00020000 | 2024-06-05 12:34PM EDT | 20.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 2 | 630 | 67.19% |
| GLAD240621P00022500 | 2024-06-11 3:47PM EDT | 22.50 | 0.23 | 0.00 | 0.30 | 0.00 | - | 11 | 36 | 37.70% |
| GLAD240621P00025000 | 2024-06-05 12:34PM EDT | 25.00 | 2.74 | 2.00 | 2.75 | 0.00 | - | 2 | 3 | 71.88% |
© 2024 Yahoo. All rights reserved.